AEWU.L
AEW UK REIT plc
SECTOR:Real Estate Investment & Services
£487,966 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 465,617 | 161% |
| OPEN | HIGH |
|---|---|
| 105.4 | 105.96 |
| 200daySMA | 100daySMA |
|---|---|
| 98.293 | 102.624 |
Close:104.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 104.2 | 104.8 |
| 50daySMA | 20daySMA |
|---|---|
| 106.761 | 111.229 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 94.3 | ||
| 10/09/24 | TRIANGLE | 97.9 | ||
| 07/10/24 | TREND | 96 | ||
| 08/10/24 | TREND | 95.5 | ||
| 24/10/24 | BREAKOUT | 97.3 | ||
| 10/01/25 | TREND | 96.4 | ||
| 13/01/25 | TREND | 98.5 | ||
| 13/01/25 | TREND | 98.5 | ||
| 14/01/25 | TREND | 99.3 | ||
| 14/01/25 | TREND | 99.3 | ||
| 15/01/25 | TREND | 100.4 | ||
| 15/01/25 | TREND | 100.4 | ||
| 16/01/25 | TREND | 100 | ||
| 28/02/25 | TREND | 98.1 | ||
| 03/03/25 | TREND | 99.1 | ||
| 04/03/25 | TREND | 99 | ||
| 05/03/25 | TREND | 98.6 | ||
| 06/03/25 | TREND | 98 | ||
| 07/03/25 | TREND | 99.9 | ||
| 10/03/25 | TREND | 98.6 | ||
| 11/03/25 | TREND | 101 | ||
| 12/03/25 | TREND | 100 | ||
| 13/03/25 | TREND | 100.2 | ||
| 14/03/25 | BREAKOUT | 103.2 | ||
| 04/06/25 | TREND | 102.8 | ||
| 05/06/25 | TREND | 102.8 | ||
| 06/06/25 | TREND | 103 | ||
| 09/06/25 | TREND | 103.2 | ||
| 26/06/25 | BREAKOUT | 105.2 | ||
| 25/07/25 | DIVIDEND | 7.42% | EXDIV.31/07 | |
| 28/07/25 | TREND | 108.8 | ||
| 29/07/25 | TREND | 107.8 | ||
| 30/07/25 | TREND | 108 | ||
| 31/07/25 | TREND | 105.4 |