
AEWU.L
AEW UK REIT plc
SECTOR:Real Estate Investment & Services
£307,565 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
298,029 | 81% |
OPEN | HIGH |
---|---|
99 | 103.2344 |
200daySMA | 100daySMA |
---|---|
94.457 | 98.647 |
Close:103.2 |
|
---|---|
Change +2 |
%Change +1.98% |
LOW | CLOSE |
---|---|
99 | 103.2 |
50daySMA | 20daySMA |
---|---|
100.627 | 103.406 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TREND | 94.3 | |
10/09/24 | TRIANGLE | 97.9 | |
07/10/24 | TREND | 96 | |
08/10/24 | TREND | 95.5 | |
24/10/24 | BREAKOUT | 97.3 | |
10/01/25 | TREND | 96.4 | |
13/01/25 | TREND | 98.5 | |
13/01/25 | TREND | 98.5 | |
14/01/25 | TREND | 99.3 | |
14/01/25 | TREND | 99.3 | |
15/01/25 | TREND | 100.4 | |
15/01/25 | TREND | 100.4 | |
16/01/25 | TREND | 100 | |
28/02/25 | TREND | 98.1 | |
03/03/25 | TREND | 99.1 | |
04/03/25 | TREND | 99 | |
05/03/25 | TREND | 98.6 | |
06/03/25 | TREND | 98 | |
07/03/25 | TREND | 99.9 | |
10/03/25 | TREND | 98.6 | |
11/03/25 | TREND | 101 | |
12/03/25 | TREND | 100 | |
13/03/25 | TREND | 100.2 | |
14/03/25 | BREAKOUT | 103.2 |