AEWU.L
AEW UK REIT plc
SECTOR:Real Estate Investment & Services
£192,482 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 184,370 | 48% |
| OPEN | HIGH |
|---|---|
| 105.2 | 105.2 |
| 200daySMA | 100daySMA |
|---|---|
| 102.794 | 104.607 |
Close:104.4 |
|
|---|---|
|
Change -0.800 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 103.6 | 104.4 |
| 50daySMA | 20daySMA |
|---|---|
| 104.613 | 108.670 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | BREAKOUT | 110.8 | ||
| 13/03/26 | TREND | 105.2 | ||
| 16/03/26 | TREND | 105.2 | ||
| 08/04/26 | 103.4 | |||
| 23/04/26 | DIVIDEND | 7.71% | EXDIV.30/04 |