AEWU.L
AEW UK REIT plc
SECTOR:Real Estate Investment & Services
£560,776 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 524,090 | 143% |
| OPEN | HIGH |
|---|---|
| 108.8 | 109 |
| 200daySMA | 100daySMA |
|---|---|
| 100.515 | 105.039 |
Close:107 |
|
|---|---|
|
Change -2.600 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 107 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 107.368 | 110.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 94.3 | |
| 10/09/24 | TRIANGLE | 97.9 | |
| 07/10/24 | TREND | 96 | |
| 08/10/24 | TREND | 95.5 | |
| 24/10/24 | BREAKOUT | 97.3 | |
| 10/01/25 | TREND | 96.4 | |
| 13/01/25 | TREND | 98.5 | |
| 13/01/25 | TREND | 98.5 | |
| 14/01/25 | TREND | 99.3 | |
| 14/01/25 | TREND | 99.3 | |
| 15/01/25 | TREND | 100.4 | |
| 15/01/25 | TREND | 100.4 | |
| 16/01/25 | TREND | 100 | |
| 28/02/25 | TREND | 98.1 | |
| 03/03/25 | TREND | 99.1 | |
| 04/03/25 | TREND | 99 | |
| 05/03/25 | TREND | 98.6 | |
| 06/03/25 | TREND | 98 | |
| 07/03/25 | TREND | 99.9 | |
| 10/03/25 | TREND | 98.6 | |
| 11/03/25 | TREND | 101 | |
| 12/03/25 | TREND | 100 | |
| 13/03/25 | TREND | 100.2 | |
| 14/03/25 | BREAKOUT | 103.2 | |
| 04/06/25 | TREND | 102.8 | |
| 05/06/25 | TREND | 102.8 | |
| 06/06/25 | TREND | 103 | |
| 09/06/25 | TREND | 103.2 | |
| 26/06/25 | BREAKOUT | 105.2 | |
| 28/07/25 | TREND | 108.8 | |
| 29/07/25 | TREND | 107.8 | |
| 30/07/25 | TREND | 108 | |
| 31/07/25 | TREND | 105.4 |