AEWU.L
AEW UK REIT plc
SECTOR:Real Estate Investment & Services
£172,453 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 163,618 | 48% |
| OPEN | HIGH |
|---|---|
| 104.4 | 108.235 |
| 200daySMA | 100daySMA |
|---|---|
| 104.110 | 105.316 |
Close:105.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 104.4 | 105.4 |
| 50daySMA | 20daySMA |
|---|---|
| 107.580 | 110.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 110.8 | |
| 13/03/26 | TREND | 105.2 | |
| 16/03/26 | TREND | 105.2 | |
| 08/04/26 | 103.4 | ||
| 02/06/26 | BREAKOUT | 109 | |
| 19/06/26 | TREND | 101.8 | |
| 22/06/26 | TREND | 103 | |
| 23/06/26 | TREND | 103 | |
| 24/06/26 | TREND | 105 | |
| 25/06/26 | TREND | 104 | |
| 26/06/26 | TREND | 104 | |
| 29/06/26 | TREND | 104.8 |