AEHR.US
Aehr Test Systems
SECTOR:
475,466 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,024,121 | 97% |
| OPEN | HIGH |
|---|---|
| 25.04 | 25.76 |
| 200daySMA | 100daySMA |
|---|---|
| 14.840 | 19.158 |
Close:23.49 |
|
|---|---|
|
Change -1.660 |
%Change -6.60% |
| LOW | CLOSE |
|---|---|
| 23.44 | 23.49 |
| 50daySMA | 20daySMA |
|---|---|
| 25.193 | 31.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 13.56 | |
| 19/08/24 | DCROSS | 14.3 | |
| 03/09/24 | DCROSS | 13.51 | |
| 09/09/24 | DCROSS | 13.28 | |
| 28/10/24 | GCROSS | 15.915 | |
| 11/11/24 | DCROSS | 12.15 | |
| 17/12/24 | GCROSS | 14.76 | |
| 18/02/25 | DCROSS | 11.61 | |
| 14/05/25 | TRIANGLE | 9.39 | |
| 21/07/25 | GCROSS | 16.45 |