AEHR.US
Aehr Test Systems
SECTOR:
412,268 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,724,839 | 223% |
| OPEN | HIGH |
|---|---|
| 14.55 | 15.09 |
| 200daySMA | 100daySMA |
|---|---|
| 11.490 | 9.722 |
Close:15.13 |
|
|---|---|
|
Change +1.020 |
%Change +7.23% |
| LOW | CLOSE |
|---|---|
| 14.25 | 15.13 |
| 50daySMA | 20daySMA |
|---|---|
| 10.200 | 12.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 13.56 | |
| 19/08/24 | DCROSS | 14.3 | |
| 03/09/24 | DCROSS | 13.51 | |
| 09/09/24 | DCROSS | 13.28 | |
| 28/10/24 | GCROSS | 15.915 | |
| 11/11/24 | DCROSS | 12.15 | |
| 17/12/24 | GCROSS | 14.76 | |
| 18/02/25 | DCROSS | 11.61 | |
| 14/05/25 | TRIANGLE | 9.39 |