AEHR.US
Aehr Test Systems
SECTOR:
1,071,573 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,138,946 | 235% |
| OPEN | HIGH |
|---|---|
| 26 | 26.43 |
| 200daySMA | 100daySMA |
|---|---|
| 12.238 | 12.749 |
Close:25.89 |
|
|---|---|
|
Change +1.300 |
%Change +5.29% |
| LOW | CLOSE |
|---|---|
| 24.8 | 25.89 |
| 50daySMA | 20daySMA |
|---|---|
| 16.538 | 19.647 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 13.56 | |
| 19/08/24 | DCROSS | 14.3 | |
| 03/09/24 | DCROSS | 13.51 | |
| 09/09/24 | DCROSS | 13.28 | |
| 28/10/24 | GCROSS | 15.915 | |
| 11/11/24 | DCROSS | 12.15 | |
| 17/12/24 | GCROSS | 14.76 | |
| 18/02/25 | DCROSS | 11.61 | |
| 14/05/25 | TRIANGLE | 9.39 | |
| 21/07/25 | GCROSS | 16.45 |