ADV.US
Advantage Solutions Inc
SECTOR:
20,239 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,137,057 | 117% |
| OPEN | HIGH |
|---|---|
| 1.85 | 1.89 |
| 200daySMA | 100daySMA |
|---|---|
| 2.120 | 1.425 |
Close:1.78 |
|
|---|---|
|
Change -0.070 |
%Change -3.78% |
| LOW | CLOSE |
|---|---|
| 1.77 | 1.78 |
| 50daySMA | 20daySMA |
|---|---|
| 1.555 | 1.677 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 3.62 | |
| 16/08/24 | DCROSS | 3.59 | |
| 20/08/24 | DCROSS | 3.665 | |
| 02/10/24 | DCROSS | 3.315 | |
| 09/07/25 | TREND | 1.59 |