AEIS.US
Advanced Energy Industries Inc
SECTOR:
243,539 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 220,288 | 52% |
| OPEN | HIGH |
|---|---|
| 111.64 | 112.72 |
| 200daySMA | 100daySMA |
|---|---|
| 108.720 | 110.376 |
Close:110.555 |
|
|---|---|
|
Change +0.745 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 109.665 | 110.555 |
| 50daySMA | 20daySMA |
|---|---|
| 102.400 | 100.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 98.555 | ||
| 26/09/24 | BREAKOUT | 103.52 | ||
| 04/11/24 | TRIANGLE | 110.19 | ||
| 16/12/24 | BREAKOUT | 121.305 | ||
| 14/04/25 | DCROSS | 88.86 | ||
| 01/05/25 | DIVIDEND | 0.41% | EXDIV.23/05 |