AEIS.US
Advanced Energy Industries Inc
SECTOR:
227,624 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 206,913 | 106% |
| OPEN | HIGH |
|---|---|
| 111.4 | 112.665 |
| 200daySMA | 100daySMA |
|---|---|
| 101.828 | 104.311 |
Close:110.01 |
|
|---|---|
|
Change +1.430 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 108.86 | 110.01 |
| 50daySMA | 20daySMA |
|---|---|
| 110.756 | 115.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | DCROSS | 89.45 | |
| 07/12/23 | BREAKOUT | 98.6 | |
| 08/12/23 | TRIANGLE | 96.32 | |
| 19/03/24 | DCROSS | 94.77 | |
| 31/05/24 | GCROSS | 107.43 | |
| 10/07/24 | BREAKOUT | 111.08 |