
AEIS.US
Advanced Energy Industries Inc
SECTOR:
264,013 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
266,977 | 61% |
OPEN | HIGH |
---|---|
99.87 | 100.995 |
200daySMA | 100daySMA |
---|---|
109.044 | 111.321 |
Close:98.89 |
|
---|---|
Change -1.780 |
%Change -1.77% |
LOW | CLOSE |
---|---|
96.83 | 98.89 |
50daySMA | 20daySMA |
---|---|
105.577 | 94.476 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 98.555 | |
26/09/24 | BREAKOUT | 103.52 | |
16/12/24 | BREAKOUT | 121.305 | |
14/04/25 | DCROSS | 88.86 |