AEIS.US
Advanced Energy Industries Inc
SECTOR:
603,927 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 401,521 | 81% |
| OPEN | HIGH |
|---|---|
| 152.82 | 154.25 |
| 200daySMA | 100daySMA |
|---|---|
| 118.531 | 122.111 |
Close:150.41 |
|
|---|---|
|
Change -2.820 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 149.305 | 150.41 |
| 50daySMA | 20daySMA |
|---|---|
| 141.102 | 153.337 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.40% | EXDIV.26/08 | |
| 12/08/24 | GCROSS | 98.555 | ||
| 26/09/24 | BREAKOUT | 103.52 | ||
| 01/11/24 | TRIANGLE | 111.01 | ||
| 02/12/24 | TREND | 116.545 | ||
| 16/12/24 | BREAKOUT | 121.305 | ||
| 14/04/25 | DCROSS | 88.86 | ||
| 03/06/25 | BREAKOUT | 118.79 | ||
| 20/06/25 | GCROSS | 128.63 |