AEIS.US
Advanced Energy Industries Inc
SECTOR:
539,490 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 310,355 | 76% |
| OPEN | HIGH |
|---|---|
| 177.75 | 179.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 125.801 | 142.628 |
Close:173.83 |
|
|---|---|
|
Change -4.250 |
%Change -2.39% |
| LOW | CLOSE |
|---|---|
| 172.91 | 173.83 |
| 50daySMA | 20daySMA |
|---|---|
| 157.803 | 172.552 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 98.555 | ||
| 26/09/24 | BREAKOUT | 103.52 | ||
| 01/11/24 | TRIANGLE | 111.01 | ||
| 04/11/24 | DIVIDEND | 0.37% | EXDIV.25/11 | |
| 02/12/24 | TREND | 116.545 | ||
| 16/12/24 | BREAKOUT | 121.305 | ||
| 14/04/25 | DCROSS | 88.86 | ||
| 03/06/25 | BREAKOUT | 118.79 | ||
| 20/06/25 | GCROSS | 128.63 | ||
| 18/09/25 | BREAKOUT | 169.75 |