ADTH.US
AdTheorent Holding Company Inc
SECTOR:
56,616 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,665,200 | 69% |
| OPEN | HIGH |
|---|---|
| 3.41 | 3.44 |
| 200daySMA | 100daySMA |
|---|---|
| 2.021 | 2.745 |
Close:3.4 |
|
|---|---|
|
Change -0.030 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 3.4 | 3.4 |
| 50daySMA | 20daySMA |
|---|---|
| 3.265 | 3.399 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/24 | BREAKOUT | 3.42 |