ADSE.US
Ads Tec Energy PLC
SECTOR:
15,828 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 150,744 | 168% |
| OPEN | HIGH |
|---|---|
| 10.05 | 10.95 |
| 200daySMA | 100daySMA |
|---|---|
| 12.574 | 11.298 |
Close:10.5 |
|
|---|---|
|
Change +0.460 |
%Change +4.58% |
| LOW | CLOSE |
|---|---|
| 9.825 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.916 | 11.282 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 12.64 | |
| 29/08/24 | 13.16 | ||
| 17/01/25 | BREAKOUT | 15.61 | |
| 20/02/25 | BREAKOUT | 15.17 | |
| 15/05/25 | DCROSS | 12.08 |