ADT1.L
Adriatic Metals PLC
SECTOR:Mining
£308,112 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 96,285 | 51% |
| OPEN | HIGH |
|---|---|
| 315 | 328 |
| 200daySMA | 100daySMA |
|---|---|
| 231.573 | 254.676 |
Close:320 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 305.539 | 320 |
| 50daySMA | 20daySMA |
|---|---|
| 291.700 | 314.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 140.2 | |
| 12/11/24 | TREND | 196.2 | |
| 13/11/24 | GCROSS | 198 | |
| 13/11/24 | TREND | 198 | |
| 18/11/24 | TREND | 215.5 | |
| 19/11/24 | TREND | 214.5 | |
| 21/11/24 | TREND | 212.5 | |
| 22/11/24 | TREND | 207.5 | |
| 25/11/24 | TREND | 210.5 | |
| 28/02/25 | TREND | 208 | |
| 03/03/25 | TREND | 212.5 | |
| 04/03/25 | TREND | 209 | |
| 05/03/25 | TREND | 213.5 | |
| 27/03/25 | TRIANGLE | 221.5 | |
| 11/07/25 | BREAKOUT | 284 | |
| 21/08/25 | BREAKOUT | 307 |