
ADT1.L
Adriatic Metals PLC
SECTOR:Mining
£161,066 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
77,436 | 55% |
OPEN | HIGH |
---|---|
212.5 | 213 |
200daySMA | 100daySMA |
---|---|
196.471 | 206.426 |
Close:208 |
|
---|---|
Change -6 |
%Change -2.80% |
LOW | CLOSE |
---|---|
206.5 | 208 |
50daySMA | 20daySMA |
---|---|
209.712 | 222.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | DCROSS | 140.2 | |
12/11/24 | TREND | 196.2 | |
13/11/24 | GCROSS | 198 | |
13/11/24 | TREND | 198 | |
18/11/24 | TREND | 215.5 | |
19/11/24 | TREND | 214.5 | |
21/11/24 | TREND | 212.5 | |
22/11/24 | TREND | 207.5 | |
25/11/24 | TREND | 210.5 |