
ADT1.L
Adriatic Metals PLC
SECTOR:Mining
£116,918 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
62,927 | 51% |
OPEN | HIGH |
---|---|
188 | 188 |
200daySMA | 100daySMA |
---|---|
195.876 | 207.899 |
Close:185.8 |
|
---|---|
Change +1.600 |
%Change +0.87% |
LOW | CLOSE |
---|---|
181 | 185.8 |
50daySMA | 20daySMA |
---|---|
208.976 | 209.135 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | DCROSS | 140.2 | |
12/11/24 | TREND | 196.2 | |
13/11/24 | GCROSS | 198 | |
13/11/24 | TREND | 198 | |
18/11/24 | TREND | 215.5 | |
19/11/24 | TREND | 214.5 | |
21/11/24 | TREND | 212.5 | |
22/11/24 | TREND | 207.5 | |
25/11/24 | TREND | 210.5 | |
28/02/25 | TREND | 208 | |
03/03/25 | TREND | 212.5 | |
04/03/25 | TREND | 209 | |
05/03/25 | TREND | 213.5 |