ADT1.L
Adriatic Metals PLC
SECTOR:Mining
£205,883 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 107,455 | 71% |
| OPEN | HIGH |
|---|---|
| 192 | 193.8 |
| 200daySMA | 100daySMA |
|---|---|
| 195.155 | 208.587 |
Close:191.6 |
|
|---|---|
|
Change -2.800 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 191.2 | 191.6 |
| 50daySMA | 20daySMA |
|---|---|
| 211.292 | 207.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 140.2 | |
| 12/11/24 | TREND | 196.2 | |
| 13/11/24 | GCROSS | 198 | |
| 13/11/24 | TREND | 198 | |
| 18/11/24 | TREND | 215.5 | |
| 19/11/24 | TREND | 214.5 | |
| 21/11/24 | TREND | 212.5 | |
| 22/11/24 | TREND | 207.5 | |
| 25/11/24 | TREND | 210.5 | |
| 28/02/25 | TREND | 208 | |
| 03/03/25 | TREND | 212.5 | |
| 04/03/25 | TREND | 209 | |
| 05/03/25 | TREND | 213.5 |