ADBE.US
Adobe Systems Incorporated
SECTOR:
49,145,606 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 14,067,325 | 313% |
| OPEN | HIGH |
|---|---|
| 361.1 | 366.5 |
| 200daySMA | 100daySMA |
|---|---|
| 408.447 | 379.209 |
Close:349.36 |
|
|---|---|
|
Change -1.190 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 341.61 | 349.36 |
| 50daySMA | 20daySMA |
|---|---|
| 366.196 | 371.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 |