ADBE.US
Adobe Systems Incorporated
SECTOR:
12,923,098 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,365,478 | 96% |
| OPEN | HIGH |
|---|---|
| 388.3 | 388.731 |
| 200daySMA | 100daySMA |
|---|---|
| 472.946 | 421.122 |
Close:383.99 |
|
|---|---|
|
Change -0.980 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 383.4 | 383.99 |
| 50daySMA | 20daySMA |
|---|---|
| 396.196 | 379.713 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 |