
ADBE.US
Adobe Systems Incorporated
SECTOR:
11,032,552 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
2,397,547 | 69% |
OPEN | HIGH |
---|---|
463.35 | 464.99 |
200daySMA | 100daySMA |
---|---|
503.848 | 484.714 |
Close:460.16 |
|
---|---|
Change +0.940 |
%Change +0.20% |
LOW | CLOSE |
---|---|
458 | 460.16 |
50daySMA | 20daySMA |
---|---|
466.035 | 462.197 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 553.46 | |
22/08/24 | GCROSS | 557.44 | |
27/08/24 | GCROSS | 567.82 | |
06/11/24 | BREAKOUT | 502.755 | |
08/11/24 | DCROSS | 495.72 |