ADBE.US
Adobe Systems Incorporated
SECTOR:
26,072,866 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,889,018 | 147% |
| OPEN | HIGH |
|---|---|
| 384.64 | 386.88 |
| 200daySMA | 100daySMA |
|---|---|
| 445.579 | 405.341 |
Close:378.47 |
|
|---|---|
|
Change -13.600 |
%Change -3.48% |
| LOW | CLOSE |
|---|---|
| 372.73 | 378.47 |
| 50daySMA | 20daySMA |
|---|---|
| 400.064 | 417.579 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 | |
| 18/06/25 | TREND | 378.04 |