ADBE.US
Adobe Systems Incorporated
SECTOR:
10,857,175 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,862,349 | 61% |
| OPEN | HIGH |
|---|---|
| 378 | 383.2 |
| 200daySMA | 100daySMA |
|---|---|
| 444.570 | 404.749 |
Close:379.31 |
|
|---|---|
|
Change +0.840 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 377.8 | 379.31 |
| 50daySMA | 20daySMA |
|---|---|
| 400.658 | 416.333 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 | |
| 18/06/25 | TREND | 378.04 |