ADBE.US
Adobe Systems Incorporated
SECTOR:
12,656,481 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,827,642 | 87% |
| OPEN | HIGH |
|---|---|
| 335.42 | 335.6 |
| 200daySMA | 100daySMA |
|---|---|
| 391.323 | 372.590 |
Close:330.66 |
|
|---|---|
|
Change -5.280 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 329.205 | 330.66 |
| 50daySMA | 20daySMA |
|---|---|
| 358.043 | 370.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 | |
| 15/10/25 | 3MONTH_LOW | 330.66 | |
| 15/10/25 | 1YEAR_LOW | 330.66 |