ADBE.US
Adobe Systems Incorporated
SECTOR:
10,731,063 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,964,587 | 79% |
| OPEN | HIGH |
|---|---|
| 355.8 | 362.65 |
| 200daySMA | 100daySMA |
|---|---|
| 418.830 | 380.207 |
Close:361.975 |
|
|---|---|
|
Change +8.550 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 354 | 361.975 |
| 50daySMA | 20daySMA |
|---|---|
| 376.861 | 370.317 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 553.46 | |
| 22/08/24 | GCROSS | 557.44 | |
| 27/08/24 | GCROSS | 567.82 | |
| 06/11/24 | BREAKOUT | 502.755 | |
| 08/11/24 | DCROSS | 495.72 |