ADME.L
ADM Energy plc
SECTOR:Oil & Gas Producers
£288 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 88,660 | 56% |
| OPEN | HIGH |
|---|---|
| 0.325 | 0.349 |
| 200daySMA | 100daySMA |
|---|---|
| 0.447 | 0.398 |
Close:0.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.317 | 0.325 |
| 50daySMA | 20daySMA |
|---|---|
| 0.407 | 0.364 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/23 | 0.55 | ||
| 06/02/24 | BREAKOUT | 0.425 | |
| 06/02/24 | 0.425 | ||
| 19/02/24 | BREAKOUT | 0.45 | |
| 09/05/24 | 3MONTH_LOW | 0.325 | |
| 09/05/24 | 1YEAR_LOW | 0.325 |