ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
1,953 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 315,010 | 20% |
| OPEN | HIGH |
|---|---|
| 0.64 | 0.6637 |
| 200daySMA | 100daySMA |
|---|---|
| 0.934 | 0.838 |
Close:0.62 |
|
|---|---|
|
Change -0.032 |
%Change -4.60% |
| LOW | CLOSE |
|---|---|
| 0.6 | 0.62 |
| 50daySMA | 20daySMA |
|---|---|
| 0.727 | 0.740 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 | |
| 08/05/25 | 3MONTH_LOW | 0.62 | |
| 08/05/25 | 1YEAR_LOW | 0.62 |