ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
2,403 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 632,278 | 18% |
| OPEN | HIGH |
|---|---|
| 0.365 | 0.392 |
| 200daySMA | 100daySMA |
|---|---|
| 0.734 | 0.541 |
Close:0.3801 |
|
|---|---|
|
Change +0.008 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 0.363 | 0.3801 |
| 50daySMA | 20daySMA |
|---|---|
| 0.401 | 0.454 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 | |
| 19/08/25 | TREND | 0.37 |