ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
1,853 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,849 | 37% |
| OPEN | HIGH |
|---|---|
| 5.35 | 5.89 |
| 200daySMA | 100daySMA |
|---|---|
| 3.847 | 2.627 |
Close:5.82 |
|
|---|---|
|
Change +0.420 |
%Change +7.78% |
| LOW | CLOSE |
|---|---|
| 5.1901 | 5.82 |
| 50daySMA | 20daySMA |
|---|---|
| 3.457 | 4.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/05/26 | BREAKOUT | 1.6 | |
| 13/07/26 | TREND | 2.83 |