ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
681 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 104,836 | 6% |
| OPEN | HIGH |
|---|---|
| 0.65 | 0.665 |
| 200daySMA | 100daySMA |
|---|---|
| 0.923 | 0.818 |
Close:0.65 |
|
|---|---|
|
Change +0.016 |
%Change +3.15% |
| LOW | CLOSE |
|---|---|
| 0.6106 | 0.65 |
| 50daySMA | 20daySMA |
|---|---|
| 0.710 | 0.716 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 |