ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
23,765 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,796,535 | 25% |
| OPEN | HIGH |
|---|---|
| 0.318 | 0.4149 |
| 200daySMA | 100daySMA |
|---|---|
| 0.824 | 0.638 |
Close:0.41 |
|
|---|---|
|
Change +0.091 |
%Change +28.23% |
| LOW | CLOSE |
|---|---|
| 0.318 | 0.41 |
| 50daySMA | 20daySMA |
|---|---|
| 0.549 | 0.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 |