
ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
681 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
104,836 | 6% |
OPEN | HIGH |
---|---|
0.65 | 0.665 |
200daySMA | 100daySMA |
---|---|
0.923 | 0.818 |
Close:0.65 |
|
---|---|
Change +0.016 |
%Change +3.15% |
LOW | CLOSE |
---|---|
0.6106 | 0.65 |
50daySMA | 20daySMA |
---|---|
0.710 | 0.716 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 0.952 | |
16/08/24 | DCROSS | 0.9748 | |
22/08/24 | BREAKOUT | 1.01 | |
27/08/24 | DCROSS | 0.982 | |
03/09/24 | DCROSS | 1 | |
16/10/24 | BREAKOUT | 0.9808 |