ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
10,552 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,492,055 | 16% |
| OPEN | HIGH |
|---|---|
| 0.3092 | 0.33 |
| 200daySMA | 100daySMA |
|---|---|
| 0.851 | 0.671 |
Close:0.3022 |
|
|---|---|
|
Change -0.033 |
%Change -8.95% |
| LOW | CLOSE |
|---|---|
| 0.3 | 0.3022 |
| 50daySMA | 20daySMA |
|---|---|
| 0.602 | 0.482 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 |