ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
3,596 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,027,539 | 185% |
| OPEN | HIGH |
|---|---|
| 0.36 | 0.3739 |
| 200daySMA | 100daySMA |
|---|---|
| 0.684 | 0.491 |
Close:0.35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.3415 | 0.35 |
| 50daySMA | 20daySMA |
|---|---|
| 0.410 | 0.389 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 |