
ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
23,765 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
5,796,535 | 25% |
OPEN | HIGH |
---|---|
0.318 | 0.4149 |
200daySMA | 100daySMA |
---|---|
0.824 | 0.638 |
Close:0.41 |
|
---|---|
Change +0.091 |
%Change +28.23% |
LOW | CLOSE |
---|---|
0.318 | 0.41 |
50daySMA | 20daySMA |
---|---|
0.549 | 0.363 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 0.952 | |
16/08/24 | DCROSS | 0.9748 | |
22/08/24 | BREAKOUT | 1.01 | |
27/08/24 | DCROSS | 0.982 | |
03/09/24 | DCROSS | 1 | |
16/10/24 | BREAKOUT | 0.9808 |