ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
934 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 259,593 | 34% |
| OPEN | HIGH |
|---|---|
| 0.3725 | 0.3799 |
| 200daySMA | 100daySMA |
|---|---|
| 0.598 | 0.416 |
Close:0.3599 |
|
|---|---|
|
Change -0.013 |
%Change -2.69% |
| LOW | CLOSE |
|---|---|
| 0.3517 | 0.3599 |
| 50daySMA | 20daySMA |
|---|---|
| 0.379 | 0.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.952 | |
| 16/08/24 | DCROSS | 0.9748 | |
| 22/08/24 | BREAKOUT | 1.01 | |
| 27/08/24 | DCROSS | 0.982 | |
| 03/09/24 | DCROSS | 1 | |
| 16/10/24 | BREAKOUT | 0.9808 |