ADIL.US
Adial Pharmaceuticals Inc
SECTOR:
2,276 USD traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 51,849 | 82% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.64 |
| 200daySMA | 100daySMA |
|---|---|
| 3.995 | 2.348 |
Close:4.39 |
|
|---|---|
|
Change +0.080 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 4.26 | 4.39 |
| 50daySMA | 20daySMA |
|---|---|
| 2.980 | 3.529 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/05/26 | BREAKOUT | 1.6 | |
| 13/07/26 | TREND | 2.83 |