ADPT.US
Adaptive Biotechnologies Corp
SECTOR:
199,370 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,528,918 | 74% |
| OPEN | HIGH |
|---|---|
| 12.98 | 13.16 |
| 200daySMA | 100daySMA |
|---|---|
| 8.276 | 9.825 |
Close:13.04 |
|
|---|---|
|
Change +0.120 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 12.79 | 13.04 |
| 50daySMA | 20daySMA |
|---|---|
| 11.292 | 11.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 4.3 | |
| 16/08/24 | TRIANGLE | 4.83 | |
| 16/08/24 | GCROSS | 4.83 | |
| 09/09/24 | TREND | 4.26 |