ADPT.US
Adaptive Biotechnologies Corp
SECTOR:
1,273,758 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,274,364 | 189% |
| OPEN | HIGH |
|---|---|
| 22.2 | 24.34 |
| 200daySMA | 100daySMA |
|---|---|
| 16.583 | 16.497 |
Close:24.15 |
|
|---|---|
|
Change +1.590 |
%Change +7.05% |
| LOW | CLOSE |
|---|---|
| 22.065 | 24.15 |
| 50daySMA | 20daySMA |
|---|---|
| 19.043 | 22.966 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 15.64 | |
| 24/04/26 | DCROSS | 14.14 | |
| 30/06/26 | GCROSS | 21.45 | |
| 15/07/26 | TRIANGLE | 22.9 |