ADPT.US
Adaptive Biotechnologies Corp
SECTOR:
146,663 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,388,859 | 102% |
| OPEN | HIGH |
|---|---|
| 10.27 | 10.6297 |
| 200daySMA | 100daySMA |
|---|---|
| 7.015 | 8.498 |
Close:10.56 |
|
|---|---|
|
Change +0.180 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 10.2 | 10.56 |
| 50daySMA | 20daySMA |
|---|---|
| 9.126 | 10.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 4.3 | |
| 16/08/24 | TRIANGLE | 4.83 | |
| 16/08/24 | GCROSS | 4.83 | |
| 09/09/24 | TREND | 4.26 |