ADPT.US
Adaptive Biotechnologies Corp
SECTOR:
234,173 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,494,405 | 71% |
| OPEN | HIGH |
|---|---|
| 15.57 | 15.68 |
| 200daySMA | 100daySMA |
|---|---|
| 9.738 | 11.797 |
Close:15.67 |
|
|---|---|
|
Change +0.120 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 15.17 | 15.67 |
| 50daySMA | 20daySMA |
|---|---|
| 13.111 | 14.374 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 4.3 | |
| 16/08/24 | TRIANGLE | 4.83 | |
| 16/08/24 | GCROSS | 4.83 | |
| 09/09/24 | TREND | 4.26 |