ADPT.US
Adaptive Biotechnologies Corp
SECTOR:
320,269 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,220,073 | 51% |
| OPEN | HIGH |
|---|---|
| 25.805 | 26.49 |
| 200daySMA | 100daySMA |
|---|---|
| 17.301 | 18.463 |
Close:26.25 |
|
|---|---|
|
Change +0.700 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 25.2278 | 26.25 |
| 50daySMA | 20daySMA |
|---|---|
| 22.516 | 25.613 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 15.64 | |
| 24/04/26 | DCROSS | 14.14 | |
| 30/06/26 | GCROSS | 21.45 | |
| 15/07/26 | TRIANGLE | 22.9 |