ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
54,156 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 67,025,951 | 105% |
| OPEN | HIGH |
|---|---|
| 0.08 | 0.086 |
| 200daySMA | 100daySMA |
|---|---|
| 0.354 | 0.202 |
Close:0.0808 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0735 | 0.0808 |
| 50daySMA | 20daySMA |
|---|---|
| 0.134 | 0.061 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 | |
| 30/01/25 | BREAKOUT | 0.609 |