ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
25,386 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 46,241,826 | 37% |
| OPEN | HIGH |
|---|---|
| 0.0666 | 0.0701 |
| 200daySMA | 100daySMA |
|---|---|
| 0.285 | 0.163 |
Close:0.0549 |
|
|---|---|
|
Change -0.010 |
%Change -15.46% |
| LOW | CLOSE |
|---|---|
| 0.0526 | 0.0549 |
| 50daySMA | 20daySMA |
|---|---|
| 0.105 | 0.147 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 | |
| 30/01/25 | BREAKOUT | 0.609 |