ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
12,099 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 20,861,341 | 25% |
| OPEN | HIGH |
|---|---|
| 0.0621 | 0.0629 |
| 200daySMA | 100daySMA |
|---|---|
| 0.404 | 0.231 |
Close:0.058 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.058 | 0.058 |
| 50daySMA | 20daySMA |
|---|---|
| 0.191 | 0.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 | |
| 30/01/25 | BREAKOUT | 0.609 | |
| 26/08/25 | 3MONTH_LOW | 0.058 | |
| 26/08/25 | 1YEAR_LOW | 0.058 |