ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
7,246 USD traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,152,228 | 137% |
| OPEN | HIGH |
|---|---|
| 0.254 | 0.2578 |
| 200daySMA | 100daySMA |
|---|---|
| 0.829 | 0.605 |
Close:0.2299 |
|
|---|---|
|
Change -0.020 |
%Change -8% |
| LOW | CLOSE |
|---|---|
| 0.2231 | 0.2299 |
| 50daySMA | 20daySMA |
|---|---|
| 0.540 | 0.472 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 | |
| 30/01/25 | BREAKOUT | 0.609 | |
| 26/03/25 | 3MONTH_LOW | 0.2299 | |
| 26/03/25 | 1YEAR_LOW | 0.2299 |