ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
844 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 314,378 | 49% |
| OPEN | HIGH |
|---|---|
| 0.2688 | 0.2749 |
| 200daySMA | 100daySMA |
|---|---|
| 0.519 | 0.326 |
Close:0.2686 |
|
|---|---|
|
Change -0.006 |
%Change -3.65% |
| LOW | CLOSE |
|---|---|
| 0.262 | 0.2686 |
| 50daySMA | 20daySMA |
|---|---|
| 0.275 | 0.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 | |
| 30/01/25 | BREAKOUT | 0.609 |