ADAP.US
Adaptimmune Therapeutics Plc
SECTOR:
993 USD traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 106,507 | 10% |
| OPEN | HIGH |
|---|---|
| 0.91 | 0.94 |
| 200daySMA | 100daySMA |
|---|---|
| 1.123 | 1.098 |
Close:0.933 |
|
|---|---|
|
Change +0.023 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 0.91 | 0.933 |
| 50daySMA | 20daySMA |
|---|---|
| 1.113 | 1.044 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 1.09 | |
| 27/08/24 | GCROSS | 1.24 | |
| 08/10/24 | DCROSS | 0.933 |