AHCO.US
Adapthealth Corp
SECTOR:
176,903 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,406,229 | 99% |
| OPEN | HIGH |
|---|---|
| 12.59 | 12.7 |
| 200daySMA | 100daySMA |
|---|---|
| 9.846 | 10.417 |
Close:12.58 |
|
|---|---|
|
Change -0.070 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 12.255 | 12.58 |
| 50daySMA | 20daySMA |
|---|---|
| 10.820 | 12.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 10.49 |