AHCO.US
Adapthealth Corp
SECTOR:
192,238 USD traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,714,880 | 114% |
| OPEN | HIGH |
|---|---|
| 11.55 | 11.69 |
| 200daySMA | 100daySMA |
|---|---|
| 10.363 | 10.923 |
Close:11.21 |
|
|---|---|
|
Change +0.230 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 11 | 11.21 |
| 50daySMA | 20daySMA |
|---|---|
| 10.542 | 10.802 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 10.49 |