AHCO.US
Adapthealth Corp
SECTOR:
76,207 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 716,237 | 69% |
| OPEN | HIGH |
|---|---|
| 10.55 | 10.85 |
| 200daySMA | 100daySMA |
|---|---|
| 9.326 | 9.604 |
Close:10.64 |
|
|---|---|
|
Change +0.100 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 10.4 | 10.64 |
| 50daySMA | 20daySMA |
|---|---|
| 10.050 | 10.766 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 9.19 | |
| 07/01/26 | TRIANGLE | 10.5 |