AHCO.US
Adapthealth Corp
SECTOR:
66,825 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 740,036 | 72% |
| OPEN | HIGH |
|---|---|
| 8.95 | 9.06 |
| 200daySMA | 100daySMA |
|---|---|
| 9.440 | 9.233 |
Close:9.03 |
|
|---|---|
|
Change +0.070 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 8.92 | 9.03 |
| 50daySMA | 20daySMA |
|---|---|
| 9.428 | 9.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 9.5 | |
| 27/01/25 | BREAKOUT | 11.03 | |
| 13/06/25 | TREND | 8.6 | |
| 08/09/25 | GCROSS | 9.42 | |
| 01/10/25 | DCROSS | 9.11 | |
| 06/10/25 | DCROSS | 8.96 |