AHCO.US
Adapthealth Corp
SECTOR:
137,161 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,418,424 | 122% |
| OPEN | HIGH |
|---|---|
| 9.25 | 9.69 |
| 200daySMA | 100daySMA |
|---|---|
| 9.320 | 8.904 |
Close:9.67 |
|
|---|---|
|
Change +0.480 |
%Change +5.22% |
| LOW | CLOSE |
|---|---|
| 9.17 | 9.67 |
| 50daySMA | 20daySMA |
|---|---|
| 10.526 | 10.307 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | DCROSS | 7.15 | |
| 15/04/24 | GCROSS | 9.88 | |
| 16/04/24 | TREND | 9.61 |