AHCO.US
Adapthealth Corp
SECTOR:
84,850 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 904,588 | 73% |
| OPEN | HIGH |
|---|---|
| 9.57 | 9.64 |
| 200daySMA | 100daySMA |
|---|---|
| 9.585 | 9.185 |
Close:9.38 |
|
|---|---|
|
Change -0.105 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 9.37 | 9.38 |
| 50daySMA | 20daySMA |
|---|---|
| 9.346 | 9.853 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 9.5 | |
| 27/01/25 | BREAKOUT | 11.03 | |
| 07/02/25 | TREND | 9.33 | |
| 29/07/25 | TRIANGLE | 9.33 |