ADA.L
Adams Plc
SECTOR:Real Estate Investment & Services
£49 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 980 | 1053% |
| OPEN | HIGH |
|---|---|
| 5 | 5.9 |
| 200daySMA | 100daySMA |
|---|---|
| 5.553 | 6.170 |
Close:5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 5.800 | 5.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | BREAKOUT | 3.4 | |
| 18/01/24 | GCROSS | 7 | |
| 19/01/24 | BREAKOUT | 7.5 | |
| 15/02/24 | TREND | 6.75 | |
| 16/02/24 | TREND | 6.75 | |
| 19/02/24 | TREND | 6.75 | |
| 26/07/24 | 3MONTH_LOW | 5 |