ADAG.US
Adagene Inc
SECTOR:
3,865 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 197,224 | 241% |
| OPEN | HIGH |
|---|---|
| 1.825 | 2.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.958 | 1.806 |
Close:1.96 |
|
|---|---|
|
Change +0.270 |
%Change +15.98% |
| LOW | CLOSE |
|---|---|
| 1.8 | 1.96 |
| 50daySMA | 20daySMA |
|---|---|
| 1.974 | 2.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 2.63 | |
| 27/08/24 | GCROSS | 3.01 | |
| 19/09/24 | DCROSS | 2.235 | |
| 12/08/25 | GCROSS | 1.91 |