ADAG.US
Adagene Inc
SECTOR:
291 USD traded on 06/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,335 | 124% |
| OPEN | HIGH |
|---|---|
| 1.59 | 1.61 |
| 200daySMA | 100daySMA |
|---|---|
| 2.191 | 1.838 |
Close:1.59 |
|
|---|---|
|
Change -0.030 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 1.59 | 1.59 |
| 50daySMA | 20daySMA |
|---|---|
| 1.748 | 1.580 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 2.63 | |
| 27/08/24 | GCROSS | 3.01 | |
| 19/09/24 | DCROSS | 2.235 |