ADAG.US
Adagene Inc
SECTOR:
1,416 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 98,393 | 176% |
| OPEN | HIGH |
|---|---|
| 1.59 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1.884 | 1.999 |
Close:1.44 |
|
|---|---|
|
Change -0.170 |
%Change -10.56% |
| LOW | CLOSE |
|---|---|
| 1.59 | 1.44 |
| 50daySMA | 20daySMA |
|---|---|
| 2.025 | 1.894 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 2.63 | |
| 27/08/24 | GCROSS | 3.01 | |
| 19/09/24 | DCROSS | 2.235 | |
| 12/08/25 | GCROSS | 1.91 | |
| 07/11/25 | 3MONTH_LOW | 1.44 |