ACRL.L
Accrol Group Holdings plc
SECTOR:Household Goods & Home Construction
£116,223 traded on 24/05/2024
| Volume | %Daily avg. |
|---|---|
| 299,546 | 9% |
| OPEN | HIGH |
|---|---|
| 38.9 | 39 |
| 200daySMA | 100daySMA |
|---|---|
| 34.368 | 37.406 |
Close:38.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 38.8 | 38.8 |
| 50daySMA | 20daySMA |
|---|---|
| 38.844 | 40.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | TRIANGLE | 29.85 | |
| 22/11/23 | 31.6 | ||
| 11/12/23 | BREAKOUT | 34.3 | |
| 11/01/24 | GCROSS | 36.8 | |
| 23/01/24 | TREND | 35.5 | |
| 24/01/24 | TREND | 35.3 | |
| 26/01/24 | TREND | 34.6 | |
| 29/01/24 | TREND | 35.9 | |
| 30/01/24 | TREND | 34.6 | |
| 31/01/24 | TREND | 35 | |
| 13/03/24 | TREND | 34.9 | |
| 14/03/24 | TREND | 35.75 | |
| 15/03/24 | TREND | 35 | |
| 18/03/24 | TREND | 34.2 | |
| 19/03/24 | TREND | 35.1 | |
| 20/03/24 | TREND | 34.2 | |
| 14/05/24 | TREND | 38.5 |