
ACRL.L
Accrol Group Holdings plc
SECTOR:Household Goods & Home Construction
£116,223 traded on 24/05/2024
Volume | %Daily avg. |
---|---|
299,546 | 9% |
OPEN | HIGH |
---|---|
38.9 | 39 |
200daySMA | 100daySMA |
---|---|
34.368 | 37.406 |
Close:38.8 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
38.8 | 38.8 |
50daySMA | 20daySMA |
---|---|
38.844 | 40.475 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/11/23 | TRIANGLE | 29.85 | |
22/11/23 | 31.6 | ||
11/12/23 | BREAKOUT | 34.3 | |
11/01/24 | GCROSS | 36.8 | |
23/01/24 | TREND | 35.5 | |
24/01/24 | TREND | 35.3 | |
26/01/24 | TREND | 34.6 | |
29/01/24 | TREND | 35.9 | |
30/01/24 | TREND | 34.6 | |
31/01/24 | TREND | 35 | |
13/03/24 | TREND | 34.9 | |
14/03/24 | TREND | 35.75 | |
15/03/24 | TREND | 35 | |
18/03/24 | TREND | 34.2 | |
19/03/24 | TREND | 35.1 | |
20/03/24 | TREND | 34.2 | |
14/05/24 | TREND | 38.5 |