ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£131,812 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,942 | 20% |
| OPEN | HIGH |
|---|---|
| 430 | 430 |
| 200daySMA | 100daySMA |
|---|---|
| 474.305 | 465.540 |
Close:426 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 423.078 | 426 |
| 50daySMA | 20daySMA |
|---|---|
| 439.160 | 453.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 524 | |
| 02/10/24 | 3MONTH_LOW | 510 | |
| 02/10/24 | 1YEAR_LOW | 510 | |
| 23/12/24 | TREND | 530 | |
| 02/01/25 | TREND | 536 | |
| 28/05/25 | BREAKOUT | 500 | |
| 27/06/25 | TREND | 504 | |
| 30/06/25 | BREAKOUT | 524 | |
| 08/07/25 | GCROSS | 485 | |
| 21/07/25 | DCROSS | 434 |