ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£14,255 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,674 | 5% |
| OPEN | HIGH |
|---|---|
| 304 | 307 |
| 200daySMA | 100daySMA |
|---|---|
| 294.837 | 294.745 |
Close:305 |
|
|---|---|
|
Change +1.500 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 298.75 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 321.980 | 322.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 | |
| 13/07/26 | TREND | 315 | |
| 20/07/26 | GCROSS | 318 |