ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£311,023 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 96,591 | 182% |
| OPEN | HIGH |
|---|---|
| 320 | 325 |
| 200daySMA | 100daySMA |
|---|---|
| 308.447 | 279.255 |
Close:322 |
|
|---|---|
|
Change -4 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 320 | 322 |
| 50daySMA | 20daySMA |
|---|---|
| 297.920 | 338.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 | |
| 03/07/26 | TRIANGLE | 320.5 |