ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£92,959 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,563 | 23% |
| OPEN | HIGH |
|---|---|
| 413 | 419.73 |
| 200daySMA | 100daySMA |
|---|---|
| 495.475 | 473.150 |
Close:412 |
|
|---|---|
|
Change -4 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 409 | 412 |
| 50daySMA | 20daySMA |
|---|---|
| 479.040 | 457.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 524 | |
| 23/12/24 | TREND | 530 | |
| 02/01/25 | TREND | 536 | |
| 28/05/25 | BREAKOUT | 500 | |
| 27/06/25 | TREND | 504 | |
| 30/06/25 | BREAKOUT | 524 | |
| 08/07/25 | GCROSS | 485 | |
| 21/07/25 | DCROSS | 434 | |
| 18/08/25 | 1YEAR_LOW | 412 |