ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£280,778 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 38,997 | 54% |
| OPEN | HIGH |
|---|---|
| 704 | 720 |
| 200daySMA | 100daySMA |
|---|---|
| 596.528 | 565.190 |
Close:720 |
|
|---|---|
|
Change +8 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 700 | 720 |
| 50daySMA | 20daySMA |
|---|---|
| 579.220 | 662.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | BREAKOUT | 562 | |
| 12/01/24 | TREND | 558 | |
| 15/01/24 | TREND | 562 | |
| 16/01/24 | TREND | 579 | |
| 18/01/24 | TREND | 559 | |
| 27/03/24 | BREAKOUT | 531 | |
| 27/03/24 | 531 |