ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£594,394 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 181,772 | 214% |
| OPEN | HIGH |
|---|---|
| 330 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 318.988 | 267.365 |
Close:327 |
|
|---|---|
|
Change +14 |
%Change +4.47% |
| LOW | CLOSE |
|---|---|
| 311 | 327 |
| 50daySMA | 20daySMA |
|---|---|
| 270.630 | 287.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 |