ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£433,019 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 88,552 | 172% |
| OPEN | HIGH |
|---|---|
| 498 | 499 |
| 200daySMA | 100daySMA |
|---|---|
| 506.900 | 484.210 |
Close:489 |
|
|---|---|
|
Change +4 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 481 | 489 |
| 50daySMA | 20daySMA |
|---|---|
| 509.860 | 535.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 524 | |
| 23/12/24 | TREND | 530 | |
| 02/01/25 | TREND | 536 | |
| 27/05/25 | TRIANGLE | 484 | |
| 28/05/25 | BREAKOUT | 500 | |
| 27/06/25 | TREND | 504 | |
| 30/06/25 | BREAKOUT | 524 | |
| 08/07/25 | GCROSS | 485 |