ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£61,110 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 22,888 | 45% |
| OPEN | HIGH |
|---|---|
| 270 | 275.6499 |
| 200daySMA | 100daySMA |
|---|---|
| 328.257 | 269.595 |
Close:267 |
|
|---|---|
|
Change +1.500 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 267 | 267 |
| 50daySMA | 20daySMA |
|---|---|
| 263.750 | 278.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 |