ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£578,601 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 194,488 | 212% |
| OPEN | HIGH |
|---|---|
| 296 | 306.427 |
| 200daySMA | 100daySMA |
|---|---|
| 294.608 | 295.275 |
Close:297.5 |
|
|---|---|
|
Change -7.500 |
%Change -2.46% |
| LOW | CLOSE |
|---|---|
| 294 | 297.5 |
| 50daySMA | 20daySMA |
|---|---|
| 321.520 | 321.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 | |
| 13/07/26 | TREND | 315 | |
| 20/07/26 | GCROSS | 318 |