ACSO.L
accesso Technology Group plc
SECTOR:Software & Computer Services
£63,370 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 26,132 | 43% |
| OPEN | HIGH |
|---|---|
| 249 | 249 |
| 200daySMA | 100daySMA |
|---|---|
| 357.272 | 291.675 |
Close:242.5 |
|
|---|---|
|
Change +3 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 238.04 | 242.5 |
| 50daySMA | 20daySMA |
|---|---|
| 267.250 | 263.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 279 | |
| 13/03/26 | TREND | 257 | |
| 16/03/26 | TREND | 249 | |
| 17/03/26 | TREND | 251 | |
| 18/03/26 | TREND | 255 | |
| 19/03/26 | TREND | 248 | |
| 23/03/26 | TREND | 252 | |
| 10/04/26 | 3MONTH_LOW | 242.5 | |
| 10/04/26 | 1YEAR_LOW | 242.5 |