AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£320,644 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 116,598 | 130% |
| OPEN | HIGH |
|---|---|
| 274 | 276 |
| 200daySMA | 100daySMA |
|---|---|
| 265.341 | 275.889 |
Close:275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 273 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 286.088 | 295.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/01/24 | TREND | 261 | |
| 26/01/24 | TREND | 261 | |
| 29/01/24 | TREND | 260 | |
| 30/01/24 | TREND | 260 | |
| 31/01/24 | TREND | 258 | |
| 01/02/24 | TREND | 256 | |
| 02/02/24 | TREND | 261 | |
| 31/05/24 | TREND | 273 | |
| 03/06/24 | TREND | 278 | |
| 11/06/24 | TREND | 279 | |
| 12/06/24 | TREND | 278 | |
| 13/06/24 | TREND | 279 | |
| 14/06/24 | TREND | 279 | |
| 17/06/24 | TREND | 281 | |
| 18/06/24 | TREND | 282 | |
| 19/07/24 | TREND | 277 | |
| 22/07/24 | TREND | 276 | |
| 23/07/24 | TREND | 275 | |
| 24/07/24 | TREND | 275 | |
| 26/07/24 | TREND | 275 |