AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£538,876 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 120,554 | 35% |
| OPEN | HIGH |
|---|---|
| 438.094 | 451 |
| 200daySMA | 100daySMA |
|---|---|
| 406.131 | 437.442 |
Close:447 |
|
|---|---|
|
Change +5 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 436 | 447 |
| 50daySMA | 20daySMA |
|---|---|
| 448.567 | 458.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 388 | |
| 12/03/26 | TREND | 380 | |
| 20/03/26 | TREND | 375 | |
| 01/04/26 | BREAKOUT | 380 | |
| 08/04/26 | 401 | ||
| 20/05/26 | TREND | 432 | |
| 22/05/26 | TREND | 436 | |
| 26/05/26 | TREND | 450 | |
| 27/05/26 | TREND | 450 | |
| 28/05/26 | TRIANGLE | 444 | |
| 02/06/26 | TREND | 440 | |
| 03/06/26 | TREND | 440 | |
| 04/06/26 | TREND | 438 | |
| 05/06/26 | TREND | 428 | |
| 08/06/26 | TREND | 418 | |
| 24/07/26 | TREND | 428 | |
| 27/07/26 | TREND | 429 | |
| 28/07/26 | TREND | 418 |