
AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£564,292 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
186,235 | 42% |
OPEN | HIGH |
---|---|
301 | 306 |
200daySMA | 100daySMA |
---|---|
166.479 | 221.306 |
Close:303 |
|
---|---|
Change +2 |
%Change +0.66% |
LOW | CLOSE |
---|---|
300.9 | 303 |
50daySMA | 20daySMA |
---|---|
291.100 | 297.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | TRIANGLE | 283 | |
24/10/24 | TREND | 279.75 | |
25/10/24 | TREND | 282 | |
28/10/24 | TREND | 283 | |
29/10/24 | TREND | 283 | |
30/10/24 | TREND | 284 | |
28/01/25 | TREND | 292 | |
29/01/25 | TREND | 296 | |
30/01/25 | TREND | 293 | |
31/01/25 | TREND | 298 | |
03/02/25 | TREND | 291 | |
04/02/25 | TREND | 294 | |
05/02/25 | TREND | 296 | |
07/02/25 | TREND | 297 | |
11/02/25 | TREND | 295 | |
12/02/25 | TREND | 295 | |
13/02/25 | TREND | 292 | |
20/02/25 | 290 | ||
07/04/25 | TREND | 259 | |
08/04/25 | TREND | 264 | |
09/04/25 | TREND | 256 | |
10/04/25 | TREND | 265 | |
11/04/25 | TREND | 265 | |
14/04/25 | TREND | 270 | |
15/04/25 | TREND | 270 | |
16/04/25 | TREND | 269 | |
17/04/25 | TREND | 270 | |
22/04/25 | TREND | 275 |