AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£1,952,859 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 666,505 | 287% |
| OPEN | HIGH |
|---|---|
| 294 | 294.4 |
| 200daySMA | 100daySMA |
|---|---|
| 160.316 | 212.890 |
Close:293 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 289.64 | 293 |
| 50daySMA | 20daySMA |
|---|---|
| 290.760 | 289.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 283 | |
| 24/10/24 | TREND | 279.75 | |
| 25/10/24 | TREND | 282 | |
| 28/10/24 | TREND | 283 | |
| 29/10/24 | TREND | 283 | |
| 30/10/24 | TREND | 284 | |
| 28/01/25 | TREND | 292 | |
| 29/01/25 | TREND | 296 | |
| 30/01/25 | TREND | 293 | |
| 31/01/25 | TREND | 298 | |
| 03/02/25 | TREND | 291 | |
| 04/02/25 | TREND | 294 | |
| 05/02/25 | TREND | 296 | |
| 07/02/25 | TREND | 297 | |
| 11/02/25 | TREND | 295 | |
| 12/02/25 | TREND | 295 | |
| 13/02/25 | TREND | 292 | |
| 20/02/25 | 290 | ||
| 07/04/25 | TREND | 259 | |
| 08/04/25 | TREND | 264 | |
| 09/04/25 | TREND | 256 | |
| 10/04/25 | TREND | 265 | |
| 11/04/25 | TREND | 265 | |
| 14/04/25 | TREND | 270 | |
| 15/04/25 | TREND | 270 | |
| 16/04/25 | TREND | 269 | |
| 17/04/25 | TREND | 270 | |
| 22/04/25 | TREND | 275 |