AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£938,250 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 257,055 | 96% |
| OPEN | HIGH |
|---|---|
| 362 | 365 |
| 200daySMA | 100daySMA |
|---|---|
| 119.466 | 188.979 |
Close:365 |
|
|---|---|
|
Change +4 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 359 | 365 |
| 50daySMA | 20daySMA |
|---|---|
| 246.078 | 343.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 2.37% | EXDIV.22/08 | |
| 26/09/24 | TRIANGLE | 283 | ||
| 24/10/24 | TREND | 279.75 | ||
| 25/10/24 | TREND | 282 | ||
| 28/10/24 | TREND | 283 | ||
| 29/10/24 | TREND | 283 | ||
| 30/10/24 | TREND | 284 | ||
| 28/01/25 | TREND | 292 | ||
| 29/01/25 | TREND | 296 | ||
| 30/01/25 | TREND | 293 | ||
| 31/01/25 | TREND | 298 | ||
| 03/02/25 | TREND | 291 | ||
| 04/02/25 | TREND | 294 | ||
| 05/02/25 | TREND | 296 | ||
| 07/02/25 | TREND | 297 | ||
| 11/02/25 | TREND | 295 | ||
| 12/02/25 | TREND | 295 | ||
| 13/02/25 | TREND | 292 | ||
| 20/02/25 | 290 | |||
| 07/04/25 | TREND | 259 | ||
| 08/04/25 | TREND | 264 | ||
| 09/04/25 | TREND | 256 | ||
| 10/04/25 | TREND | 265 | ||
| 11/04/25 | TREND | 265 | ||
| 14/04/25 | TREND | 270 | ||
| 15/04/25 | TREND | 270 | ||
| 16/04/25 | TREND | 269 | ||
| 17/04/25 | TREND | 270 | ||
| 22/04/25 | TREND | 275 | ||
| 21/08/25 | 348 |