AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£266,603 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 58,983 | 18% |
| OPEN | HIGH |
|---|---|
| 449.846 | 452 |
| 200daySMA | 100daySMA |
|---|---|
| 395.347 | 424.093 |
Close:452 |
|
|---|---|
|
Change +7 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 443.6 | 452 |
| 50daySMA | 20daySMA |
|---|---|
| 451.087 | 467.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 388 | |
| 12/03/26 | TREND | 380 | |
| 20/03/26 | TREND | 375 | |
| 01/04/26 | BREAKOUT | 380 | |
| 08/04/26 | 401 | ||
| 20/05/26 | TREND | 432 | |
| 22/05/26 | TREND | 436 | |
| 26/05/26 | TREND | 450 | |
| 27/05/26 | TREND | 450 | |
| 28/05/26 | TRIANGLE | 444 | |
| 02/06/26 | TREND | 440 | |
| 03/06/26 | TREND | 440 | |
| 04/06/26 | TREND | 438 | |
| 05/06/26 | TREND | 428 | |
| 08/06/26 | TREND | 418 |