ANII.L
Aberdeen New India Investment Trust PLC
SECTOR:Equity Investment Instruments
£290,554 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 36,779 | 95% |
| OPEN | HIGH |
|---|---|
| 777.474 | 797 |
| 200daySMA | 100daySMA |
|---|---|
| 781.280 | 795.860 |
Close:790 |
|
|---|---|
|
Change +12 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 776 | 790 |
| 50daySMA | 20daySMA |
|---|---|
| 824.320 | 836.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | 792 | ||
| 17/04/25 | TRIANGLE | 764 | |
| 04/06/25 | GCROSS | 806 | |
| 22/07/25 | TREND | 812 | |
| 23/07/25 | TREND | 814 | |
| 24/07/25 | TREND | 806 | |
| 25/07/25 | TREND | 806 | |
| 18/08/25 | 3MONTH_LOW | 790 |