ANII.L
Aberdeen New India Investment Trust PLC
SECTOR:Equity Investment Instruments
£200,107 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 27,563 | 89% |
| OPEN | HIGH |
|---|---|
| 736 | 736 |
| 200daySMA | 100daySMA |
|---|---|
| 727.125 | 704.840 |
Close:726 |
|
|---|---|
|
Change +6 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 716 | 726 |
| 50daySMA | 20daySMA |
|---|---|
| 734.680 | 764.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | TRIANGLE | 682 | |
| 13/05/26 | TREND | 664 | |
| 14/05/26 | TREND | 664 | |
| 15/05/26 | TREND | 664 | |
| 18/05/26 | TREND | 666 | |
| 20/05/26 | TREND | 660 | |
| 21/05/26 | TREND | 662 | |
| 22/05/26 | BREAKOUT | 684 | |
| 15/06/26 | BREAKOUT | 698 | |
| 18/08/26 | GCROSS | 724 |