ANII.L
Aberdeen New India Investment Trust PLC
SECTOR:Equity Investment Instruments
£513,608 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 75,089 | 45% |
| OPEN | HIGH |
|---|---|
| 665.68 | 684 |
| 200daySMA | 100daySMA |
|---|---|
| 753.320 | 716.889 |
Close:684 |
|
|---|---|
|
Change +22 |
%Change +3.32% |
| LOW | CLOSE |
|---|---|
| 658 | 684 |
| 50daySMA | 20daySMA |
|---|---|
| 687.598 | 707.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | TRIANGLE | 682 | |
| 13/05/26 | TREND | 664 | |
| 14/05/26 | TREND | 664 | |
| 15/05/26 | TREND | 664 | |
| 18/05/26 | TREND | 666 | |
| 20/05/26 | TREND | 660 | |
| 21/05/26 | TREND | 662 | |
| 22/05/26 | BREAKOUT | 684 |