AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£839,191 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 266,410 | 101% |
| OPEN | HIGH |
|---|---|
| 316.3205 | 324 |
| 200daySMA | 100daySMA |
|---|---|
| 283.291 | 309.596 |
Close:315 |
|
|---|---|
|
Change -6 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 310.1501 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 334.780 | 349.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 286 | |
| 11/03/26 | TREND | 284 | |
| 12/03/26 | TREND | 283 | |
| 13/07/26 | TREND | 327 | |
| 15/07/26 | TREND | 326 | |
| 16/07/26 | TREND | 321 | |
| 17/07/26 | TREND | 315 |