AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£1,157,067 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 569,984 | 177% |
| OPEN | HIGH |
|---|---|
| 204.1301 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 216.846 | 217.680 |
Close:203 |
|
|---|---|
|
Change -1 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 201 | 203 |
| 50daySMA | 20daySMA |
|---|---|
| 212.628 | 209.029 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 215 | ||
| 17/10/24 | TREND | 222 | ||
| 18/10/24 | TREND | 223 | ||
| 21/10/24 | TREND | 222 | ||
| 22/10/24 | TREND | 222 | ||
| 24/10/24 | TREND | 216 | ||
| 25/10/24 | TREND | 217 | ||
| 05/12/24 | TREND | 222 | ||
| 06/12/24 | TREND | 221 | ||
| 17/12/24 | TREND | 221 | ||
| 16/01/25 | BREAKOUT | 227 | ||
| 17/02/25 | TREND | 224 | ||
| 18/02/25 | TREND | 221 | ||
| 19/02/25 | TREND | 221 | ||
| 20/02/25 | TREND | 223 | ||
| 21/02/25 | TREND | 224 | ||
| 17/04/25 | DIVIDEND | 7.78% | EXDIV.24/04 | |
| 17/04/25 | DCROSS | 202 |