AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£661,171 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 310,409 | 130% |
| OPEN | HIGH |
|---|---|
| 211.98 | 213.54 |
| 200daySMA | 100daySMA |
|---|---|
| 199.258 | 209.548 |
Close:213 |
|
|---|---|
|
Change +1 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 211 | 213 |
| 50daySMA | 20daySMA |
|---|---|
| 215.898 | 224.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | TRIANGLE | 206 | |
| 08/01/24 | GCROSS | 200 | |
| 16/01/24 | TREND | 198 | |
| 18/01/24 | TREND | 195 | |
| 26/01/24 | TREND | 197.25 | |
| 29/01/24 | TREND | 196.5 | |
| 27/03/24 | GCROSS | 205 | |
| 03/06/24 | TREND | 211 | |
| 04/06/24 | TREND | 209 | |
| 23/07/24 | TREND | 213 | |
| 24/07/24 | TREND | 214 | |
| 26/07/24 | TREND | 213 |