
AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£950,042 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
424,126 | 145% |
OPEN | HIGH |
---|---|
225.25 | 226 |
200daySMA | 100daySMA |
---|---|
218.213 | 223.265 |
Close:224 |
|
---|---|
Change +1.500 |
%Change +0.67% |
LOW | CLOSE |
---|---|
222 | 224 |
50daySMA | 20daySMA |
---|---|
227.210 | 236.475 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 215 | |
26/09/24 | TRIANGLE | 221 | |
17/10/24 | TREND | 222 | |
18/10/24 | TREND | 223 | |
21/10/24 | TREND | 222 | |
22/10/24 | TREND | 222 | |
24/10/24 | TREND | 216 | |
25/10/24 | TREND | 217 | |
05/12/24 | TREND | 222 | |
06/12/24 | TREND | 221 | |
17/12/24 | TREND | 221 | |
16/01/25 | BREAKOUT | 227 | |
17/02/25 | TREND | 224 |