AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£486,010 traded on 08/12/2025
| Volume | %Daily avg. |
|---|---|
| 189,848 | 61% |
| OPEN | HIGH |
|---|---|
| 257 | 260 |
| 200daySMA | 100daySMA |
|---|---|
| 226.347 | 247.567 |
Close:256 |
|
|---|---|
|
Change -1 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 253 | 256 |
| 50daySMA | 20daySMA |
|---|---|
| 259.453 | 268 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 252 | |
| 21/11/25 | TREND | 248 | |
| 24/11/25 | TREND | 252 | |
| 25/11/25 | TREND | 251 | |
| 26/11/25 | TREND | 254 | |
| 27/11/25 | TREND | 253 |