AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£453,505 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 207,080 | 80% |
| OPEN | HIGH |
|---|---|
| 225 | 225 |
| 200daySMA | 100daySMA |
|---|---|
| 217.359 | 215.322 |
Close:219 |
|
|---|---|
|
Change -3 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 219 | 219 |
| 50daySMA | 20daySMA |
|---|---|
| 212.892 | 227.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 215 | |
| 17/10/24 | TREND | 222 | |
| 18/10/24 | TREND | 223 | |
| 21/10/24 | TREND | 222 | |
| 22/10/24 | TREND | 222 | |
| 24/10/24 | TREND | 216 | |
| 25/10/24 | TREND | 217 | |
| 05/12/24 | TREND | 222 | |
| 06/12/24 | TREND | 221 | |
| 17/12/24 | TREND | 221 | |
| 16/01/25 | BREAKOUT | 227 | |
| 17/02/25 | TREND | 224 | |
| 18/02/25 | TREND | 221 | |
| 19/02/25 | TREND | 221 | |
| 20/02/25 | TREND | 223 | |
| 21/02/25 | TREND | 224 | |
| 17/04/25 | DCROSS | 202 | |
| 27/05/25 | TRIANGLE | 210 |