AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£694,849 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 324,696 | 87% |
| OPEN | HIGH |
|---|---|
| 217 | 217 |
| 200daySMA | 100daySMA |
|---|---|
| 195.423 | 201.816 |
Close:214 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 211 | 214 |
| 50daySMA | 20daySMA |
|---|---|
| 208.710 | 218.786 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/23 | TRIANGLE | 206 | ||
| 08/01/24 | GCROSS | 200 | ||
| 16/01/24 | TREND | 198 | ||
| 18/01/24 | TREND | 195 | ||
| 26/01/24 | TREND | 197.25 | ||
| 29/01/24 | TREND | 196.5 | ||
| 27/03/24 | GCROSS | 205 | ||
| 18/04/24 | DIVIDEND | 5.67% | EXDIV.25/04 |