AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£595,521 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 236,318 | 61% |
| OPEN | HIGH |
|---|---|
| 251.44 | 252 |
| 200daySMA | 100daySMA |
|---|---|
| 222.502 | 227.928 |
Close:252 |
|
|---|---|
|
Change +1 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 250 | 252 |
| 50daySMA | 20daySMA |
|---|---|
| 241.510 | 253.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 215 | |
| 26/09/24 | TRIANGLE | 221 | |
| 17/10/24 | TREND | 222 | |
| 18/10/24 | TREND | 223 | |
| 21/10/24 | TREND | 222 | |
| 22/10/24 | TREND | 222 | |
| 24/10/24 | TREND | 216 | |
| 25/10/24 | TREND | 217 | |
| 05/12/24 | TREND | 222 | |
| 06/12/24 | TREND | 221 | |
| 17/12/24 | TREND | 221 | |
| 16/01/25 | BREAKOUT | 227 | |
| 17/02/25 | TREND | 224 | |
| 18/02/25 | TREND | 221 | |
| 19/02/25 | TREND | 221 | |
| 20/02/25 | TREND | 223 | |
| 21/02/25 | TREND | 224 | |
| 17/04/25 | DCROSS | 202 | |
| 30/06/25 | GCROSS | 223 | |
| 01/07/25 | DCROSS | 225 | |
| 02/07/25 | GCROSS | 227 | |
| 04/07/25 | DCROSS | 226 | |
| 07/07/25 | GCROSS | 226 | |
| 12/08/25 | TREND | 235 | |
| 14/08/25 | TREND | 236 | |
| 15/08/25 | TREND | 236 |