AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£415,732 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 133,676 | 46% |
| OPEN | HIGH |
|---|---|
| 309.641 | 316 |
| 200daySMA | 100daySMA |
|---|---|
| 283.226 | 307.705 |
Close:311 |
|
|---|---|
|
Change -1 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 305 | 311 |
| 50daySMA | 20daySMA |
|---|---|
| 327.911 | 328.427 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TRIANGLE | 286 | ||
| 11/03/26 | TREND | 284 | ||
| 12/03/26 | TREND | 283 | ||
| 13/07/26 | TREND | 327 | ||
| 15/07/26 | TREND | 326 | ||
| 16/07/26 | TREND | 321 | ||
| 17/07/26 | DIVIDEND | 5.05% | EXDIV.23/07 | |
| 17/07/26 | TREND | 315 | ||
| 20/07/26 | TREND | 315 | ||
| 21/07/26 | TREND | 320 |