AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£2,271,342 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 883,791 | 246% |
| OPEN | HIGH |
|---|---|
| 258 | 264 |
| 200daySMA | 100daySMA |
|---|---|
| 226.524 | 238.956 |
Close:257 |
|
|---|---|
|
Change -1 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 255 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 251.560 | 266.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 215 | ||
| 26/09/24 | TRIANGLE | 221 | ||
| 17/10/24 | TREND | 222 | ||
| 18/10/24 | TREND | 223 | ||
| 21/10/24 | TREND | 222 | ||
| 22/10/24 | TREND | 222 | ||
| 24/10/24 | TREND | 216 | ||
| 25/10/24 | TREND | 217 | ||
| 05/12/24 | TREND | 222 | ||
| 06/12/24 | TREND | 221 | ||
| 17/12/24 | TREND | 221 | ||
| 16/01/25 | BREAKOUT | 227 | ||
| 17/02/25 | TREND | 224 | ||
| 18/02/25 | TREND | 221 | ||
| 19/02/25 | TREND | 221 | ||
| 20/02/25 | TREND | 223 | ||
| 21/02/25 | TREND | 224 | ||
| 17/04/25 | DCROSS | 202 | ||
| 30/06/25 | GCROSS | 223 | ||
| 01/07/25 | DCROSS | 225 | ||
| 02/07/25 | GCROSS | 227 | ||
| 04/07/25 | DCROSS | 226 | ||
| 07/07/25 | GCROSS | 226 | ||
| 12/08/25 | TREND | 235 | ||
| 14/08/25 | TREND | 236 | ||
| 15/08/25 | TREND | 236 | ||
| 17/10/25 | DIVIDEND | 6.56% | EXDIV.23/10 |