ABL.US
Abacus Life Inc.
SECTOR:
26,176 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 514,279 | 77% |
| OPEN | HIGH |
|---|---|
| 5.35 | 5.47 |
| 200daySMA | 100daySMA |
|---|---|
| 6.844 | 5.915 |
Close:5.09 |
|
|---|---|
|
Change -0.240 |
%Change -4.50% |
| LOW | CLOSE |
|---|---|
| 5.07 | 5.09 |
| 50daySMA | 20daySMA |
|---|---|
| 6.302 | 6.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 8.76 | |
| 09/05/25 | BREAKOUT | 8.83 | |
| 30/10/25 | 3MONTH_LOW | 5.09 |