AADI.US
Aadi Bioscience Inc
SECTOR:
203 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 8,461 | 6% |
| OPEN | HIGH |
|---|---|
| 2.48 | 2.48 |
| 200daySMA | 100daySMA |
|---|---|
| 1.889 | 1.903 |
Close:2.41 |
|
|---|---|
|
Change -0.060 |
%Change -2.43% |
| LOW | CLOSE |
|---|---|
| 2.41 | 2.41 |
| 50daySMA | 20daySMA |
|---|---|
| 2.165 | 2.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1.47 | |
| 27/08/24 | DCROSS | 1.68 | |
| 03/09/24 | DCROSS | 1.74 | |
| 09/09/24 | DCROSS | 1.81 | |
| 27/09/24 | TRIANGLE | 2.0011 | |
| 18/10/24 | GCROSS | 2.14 | |
| 01/11/24 | TREND | 1.99 | |
| 06/11/24 | BREAKOUT | 2.1 |