AADI.US
Aadi Bioscience Inc
SECTOR:
1,440 USD traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 70,246 | 37% |
| OPEN | HIGH |
|---|---|
| 2.15 | 2.19 |
| 200daySMA | 100daySMA |
|---|---|
| 2.124 | 2.558 |
Close:2.05 |
|
|---|---|
|
Change -0.050 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 2.015 | 2.05 |
| 50daySMA | 20daySMA |
|---|---|
| 2.806 | 2.489 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1.47 | |
| 27/08/24 | DCROSS | 1.68 | |
| 03/09/24 | DCROSS | 1.74 | |
| 09/09/24 | DCROSS | 1.81 | |
| 27/09/24 | TRIANGLE | 2.0011 | |
| 18/10/24 | GCROSS | 2.14 | |
| 01/11/24 | TREND | 1.99 | |
| 06/11/24 | BREAKOUT | 2.1 |