
AADI.US
Aadi Bioscience Inc
SECTOR:
1,440 USD traded on 18/03/2025
Volume | %Daily avg. |
---|---|
70,246 | 37% |
OPEN | HIGH |
---|---|
2.15 | 2.19 |
200daySMA | 100daySMA |
---|---|
2.124 | 2.558 |
Close:2.05 |
|
---|---|
Change -0.050 |
%Change -2.38% |
LOW | CLOSE |
---|---|
2.015 | 2.05 |
50daySMA | 20daySMA |
---|---|
2.806 | 2.489 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 1.47 | |
27/08/24 | DCROSS | 1.68 | |
03/09/24 | DCROSS | 1.74 | |
09/09/24 | DCROSS | 1.81 | |
27/09/24 | TRIANGLE | 2.0011 | |
18/10/24 | GCROSS | 2.14 | |
01/11/24 | TREND | 1.99 | |
06/11/24 | BREAKOUT | 2.1 |