FOUR.L
4imprint Group plc
SECTOR:Media
£793,622 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 12,381 | 16% |
| OPEN | HIGH |
|---|---|
| 6370 | 6437.296 |
| 200daySMA | 100daySMA |
|---|---|
| 5099.877 | 5521.585 |
Close:6410 |
|
|---|---|
|
Change +40 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 6350 | 6410 |
| 50daySMA | 20daySMA |
|---|---|
| 6137.986 | 6512.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | BREAKOUT | 4500 | ||
| 27/12/23 | DCROSS | 4670 | ||
| 11/01/24 | TREND | 4450 | ||
| 12/01/24 | BREAKOUT | 4600 | ||
| 12/01/24 | TRIANGLE | 4600 | ||
| 15/01/24 | TREND | 4610 | ||
| 31/01/24 | GCROSS | 5470 | ||
| 16/02/24 | BREAKOUT | 5590 | ||
| 02/04/24 | DIVIDEND | 2.65% | EXDIV.02/05 | |
| 25/04/24 | TREND | 6320 | ||
| 26/04/24 | TREND | 6280 | ||
| 29/04/24 | TREND | 6220 | ||
| 30/04/24 | TREND | 6280 | ||
| 01/05/24 | TREND | 6230 | ||
| 02/05/24 | TREND | 6260 | ||
| 03/05/24 | TREND | 6080 |