FOUR.L
4imprint Group plc
SECTOR:Media
£2,864,684 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 89,943 | 101% |
| OPEN | HIGH |
|---|---|
| 3080 | 3185 |
| 200daySMA | 100daySMA |
|---|---|
| 3783.406 | 3420.697 |
Close:3185 |
|
|---|---|
|
Change +65 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 3030 | 3185 |
| 50daySMA | 20daySMA |
|---|---|
| 3334.360 | 3323.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 5040 | |
| 30/10/24 | BREAKOUT | 5400 | |
| 20/11/24 | TREND | 4925 | |
| 21/11/24 | TREND | 5020 | |
| 22/11/24 | TREND | 5040 | |
| 25/11/24 | TREND | 5060 | |
| 26/11/24 | TREND | 5080 | |
| 27/11/24 | TREND | 5090 | |
| 28/11/24 | TREND | 5100 | |
| 29/11/24 | TREND | 5050 | |
| 03/12/24 | TREND | 5050 | |
| 26/02/25 | TREND | 5430 | |
| 27/02/25 | TREND | 5240 | |
| 28/02/25 | TREND | 5200 | |
| 03/03/25 | TREND | 5230 | |
| 10/03/25 | GCROSS | 4930 | |
| 19/03/25 | DCROSS | 3920 | |
| 12/06/25 | TREND | 3420 | |
| 17/06/25 | TREND | 3525 | |
| 18/06/25 | TREND | 3495 | |
| 19/06/25 | TREND | 3480 | |
| 24/07/25 | TREND | 3695 | |
| 25/07/25 | TREND | 3705 | |
| 28/07/25 | TREND | 3705 | |
| 29/07/25 | TREND | 3635 | |
| 30/07/25 | TREND | 3615 | |
| 31/07/25 | TREND | 3595 | |
| 01/08/25 | TREND | 3550 |