FOUR.L
4imprint Group plc
SECTOR:Media
£1,114,111 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 31,606 | 24% |
| OPEN | HIGH |
|---|---|
| 3555 | 3560 |
| 200daySMA | 100daySMA |
|---|---|
| 4470.397 | 4052.410 |
Close:3525 |
|
|---|---|
|
Change -20 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 3495 | 3525 |
| 50daySMA | 20daySMA |
|---|---|
| 3384.828 | 3644.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 5040 | |
| 30/10/24 | BREAKOUT | 5400 | |
| 20/11/24 | TREND | 4925 | |
| 21/11/24 | TREND | 5020 | |
| 22/11/24 | TREND | 5040 | |
| 25/11/24 | TREND | 5060 | |
| 26/11/24 | TREND | 5080 | |
| 27/11/24 | TREND | 5090 | |
| 28/11/24 | TREND | 5100 | |
| 29/11/24 | TREND | 5050 | |
| 03/12/24 | TREND | 5050 | |
| 26/02/25 | TREND | 5430 | |
| 27/02/25 | TREND | 5240 | |
| 28/02/25 | TREND | 5200 | |
| 03/03/25 | TREND | 5230 | |
| 10/03/25 | GCROSS | 4930 | |
| 19/03/25 | DCROSS | 3920 | |
| 06/06/25 | TRIANGLE | 3450 | |
| 12/06/25 | TREND | 3420 | |
| 17/06/25 | TREND | 3525 | |
| 18/06/25 | TREND | 3495 | |
| 19/06/25 | TREND | 3480 |