FOUR.L
4imprint Group plc
SECTOR:Media
£6,546,256 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 199,581 | 288% |
| OPEN | HIGH |
|---|---|
| 3325 | 3370 |
| 200daySMA | 100daySMA |
|---|---|
| 3985.282 | 3449.471 |
Close:3280 |
|
|---|---|
|
Change -45 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 3215 | 3280 |
| 50daySMA | 20daySMA |
|---|---|
| 3540.419 | 3571.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 5040 | ||
| 30/10/24 | BREAKOUT | 5400 | ||
| 20/11/24 | TREND | 4925 | ||
| 21/11/24 | TREND | 5020 | ||
| 22/11/24 | TREND | 5040 | ||
| 25/11/24 | TREND | 5060 | ||
| 26/11/24 | TREND | 5080 | ||
| 27/11/24 | TREND | 5090 | ||
| 28/11/24 | TREND | 5100 | ||
| 29/11/24 | TREND | 5050 | ||
| 03/12/24 | TREND | 5050 | ||
| 26/02/25 | TREND | 5430 | ||
| 27/02/25 | TREND | 5240 | ||
| 28/02/25 | TREND | 5200 | ||
| 03/03/25 | TREND | 5230 | ||
| 10/03/25 | GCROSS | 4930 | ||
| 19/03/25 | DCROSS | 3920 | ||
| 12/06/25 | TREND | 3420 | ||
| 17/06/25 | TREND | 3525 | ||
| 18/06/25 | TREND | 3495 | ||
| 19/06/25 | TREND | 3480 | ||
| 24/07/25 | TREND | 3695 | ||
| 25/07/25 | TREND | 3705 | ||
| 28/07/25 | TREND | 3705 | ||
| 29/07/25 | TREND | 3635 | ||
| 30/07/25 | TREND | 3615 | ||
| 31/07/25 | TREND | 3595 | ||
| 01/08/25 | TREND | 3550 | ||
| 08/08/25 | DIVIDEND | 7.35% | EXDIV.14/08 |