FOUR.L
4imprint Group plc
SECTOR:Media
£5,798,798 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 151,801 | 256% |
| OPEN | HIGH |
|---|---|
| 3776 | 3826 |
| 200daySMA | 100daySMA |
|---|---|
| 3537.449 | 3754.540 |
Close:3820 |
|
|---|---|
|
Change +142 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 3668.9324 | 3820 |
| 50daySMA | 20daySMA |
|---|---|
| 3635.010 | 3796.846 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 3970 | ||
| 06/02/26 | TREND | 3890 | ||
| 09/02/26 | TREND | 3930 | ||
| 10/02/26 | TREND | 4045 | ||
| 11/02/26 | TREND | 3840 | ||
| 12/02/26 | TREND | 3815 | ||
| 13/02/26 | TREND | 3840 | ||
| 16/02/26 | TREND | 3825 | ||
| 01/04/26 | DIVIDEND | 7.10% | EXDIV.30/04 | |
| 07/05/26 | BREAKOUT | 3820 |