FOUR.L
4imprint Group plc
SECTOR:Media
£3,101,682 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 50,516 | 96% |
| OPEN | HIGH |
|---|---|
| 5710 | 6140 |
| 200daySMA | 100daySMA |
|---|---|
| 5430.710 | 6127.315 |
Close:6140 |
|
|---|---|
|
Change +230 |
%Change +3.89% |
| LOW | CLOSE |
|---|---|
| 5710 | 6140 |
| 50daySMA | 20daySMA |
|---|---|
| 6178.600 | 6330.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | BREAKOUT | 4500 | |
| 27/12/23 | DCROSS | 4670 | |
| 11/01/24 | TREND | 4450 | |
| 12/01/24 | BREAKOUT | 4600 | |
| 12/01/24 | TRIANGLE | 4600 | |
| 15/01/24 | TREND | 4610 | |
| 31/01/24 | GCROSS | 5470 | |
| 16/02/24 | BREAKOUT | 5590 | |
| 25/04/24 | TREND | 6320 | |
| 26/04/24 | TREND | 6280 | |
| 29/04/24 | TREND | 6220 | |
| 30/04/24 | TREND | 6280 | |
| 01/05/24 | TREND | 6230 | |
| 02/05/24 | TREND | 6260 | |
| 03/05/24 | TREND | 6080 | |
| 22/05/24 | TREND | 6040 | |
| 23/05/24 | TREND | 6020 | |
| 24/05/24 | TREND | 6180 | |
| 28/05/24 | TREND | 6220 | |
| 29/05/24 | TREND | 6220 | |
| 30/05/24 | TREND | 6390 |