FOUR.L
4imprint Group plc
SECTOR:Media
£906,972 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 20,146 | 36% |
| OPEN | HIGH |
|---|---|
| 4510 | 4578 |
| 200daySMA | 100daySMA |
|---|---|
| 3779.253 | 3866.144 |
Close:4502 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4466 | 4502 |
| 50daySMA | 20daySMA |
|---|---|
| 4137.438 | 4751.797 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 3970 | ||
| 06/02/26 | TREND | 3890 | ||
| 09/02/26 | TREND | 3930 | ||
| 10/02/26 | TREND | 4045 | ||
| 11/02/26 | TREND | 3840 | ||
| 12/02/26 | TREND | 3815 | ||
| 13/02/26 | TREND | 3840 | ||
| 16/02/26 | TREND | 3825 | ||
| 07/05/26 | BREAKOUT | 3820 | ||
| 21/05/26 | TREND | 3724 | ||
| 22/05/26 | TREND | 3738 | ||
| 26/05/26 | TREND | 3758 | ||
| 27/05/26 | TREND | 3756 | ||
| 29/05/26 | TREND | 3648 | ||
| 01/06/26 | TREND | 3714 | ||
| 15/07/26 | TREND | 3782 | ||
| 07/08/26 | DIVIDEND | 4.91% | EXDIV.13/08 |