
FOUR.L
4imprint Group plc
SECTOR:Media
£1,186,185 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
33,891 | 36% |
OPEN | HIGH |
---|---|
3530 | 3530 |
200daySMA | 100daySMA |
---|---|
4097.234 | 3412.283 |
Close:3500 |
|
---|---|
Change +115 |
%Change +3.40% |
LOW | CLOSE |
---|---|
3373.6285 | 3500 |
50daySMA | 20daySMA |
---|---|
3567.150 | 3587.992 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
26/09/24 | DCROSS | 5040 | ||
30/10/24 | BREAKOUT | 5400 | ||
20/11/24 | TREND | 4925 | ||
21/11/24 | TREND | 5020 | ||
22/11/24 | TREND | 5040 | ||
25/11/24 | TREND | 5060 | ||
26/11/24 | TREND | 5080 | ||
27/11/24 | TREND | 5090 | ||
28/11/24 | TREND | 5100 | ||
29/11/24 | TREND | 5050 | ||
03/12/24 | TREND | 5050 | ||
26/02/25 | TREND | 5430 | ||
27/02/25 | TREND | 5240 | ||
28/02/25 | TREND | 5200 | ||
03/03/25 | TREND | 5230 | ||
10/03/25 | GCROSS | 4930 | ||
19/03/25 | DCROSS | 3920 | ||
06/06/25 | TRIANGLE | 3450 | ||
12/06/25 | TREND | 3420 | ||
17/06/25 | TREND | 3525 | ||
18/06/25 | TREND | 3495 | ||
19/06/25 | TREND | 3480 | ||
24/07/25 | TREND | 3695 | ||
25/07/25 | TREND | 3705 | ||
28/07/25 | TREND | 3705 | ||
29/07/25 | TREND | 3635 | ||
30/07/25 | TREND | 3615 | ||
31/07/25 | TREND | 3595 | ||
01/08/25 | TREND | 3550 | ||
08/08/25 | DIVIDEND | 7.35% | EXDIV.14/08 |