FOUR.L
4imprint Group plc
SECTOR:Media
£1,805,093 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 56,943 | 31% |
| OPEN | HIGH |
|---|---|
| 3310 | 3310 |
| 200daySMA | 100daySMA |
|---|---|
| 4760.572 | 4462.385 |
Close:3170 |
|
|---|---|
|
Change -20 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 3130 | 3170 |
| 50daySMA | 20daySMA |
|---|---|
| 3861.344 | 3251.085 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 5040 | ||
| 30/10/24 | BREAKOUT | 5400 | ||
| 20/11/24 | TREND | 4925 | ||
| 21/11/24 | TREND | 5020 | ||
| 22/11/24 | TREND | 5040 | ||
| 25/11/24 | TREND | 5060 | ||
| 26/11/24 | TREND | 5080 | ||
| 27/11/24 | TREND | 5090 | ||
| 28/11/24 | TREND | 5100 | ||
| 29/11/24 | TREND | 5050 | ||
| 03/12/24 | TREND | 5050 | ||
| 26/02/25 | TREND | 5430 | ||
| 27/02/25 | TREND | 5240 | ||
| 28/02/25 | TREND | 5200 | ||
| 03/03/25 | TREND | 5230 | ||
| 10/03/25 | GCROSS | 4930 | ||
| 19/03/25 | DCROSS | 3920 | ||
| 01/04/25 | DIVIDEND | 4.79% | EXDIV.01/05 |