FOUR.L
4imprint Group plc
SECTOR:Media
£1,652,142 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 42,581 | 53% |
| OPEN | HIGH |
|---|---|
| 3710 | 3995 |
| 200daySMA | 100daySMA |
|---|---|
| 3628.019 | 3845.750 |
Close:3880 |
|
|---|---|
|
Change -10 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 3710 | 3880 |
| 50daySMA | 20daySMA |
|---|---|
| 4098 | 4098.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3970 | |
| 06/02/26 | TREND | 3890 | |
| 09/02/26 | TREND | 3930 | |
| 10/02/26 | TREND | 4045 | |
| 11/02/26 | TREND | 3840 | |
| 12/02/26 | TREND | 3815 | |
| 13/02/26 | TREND | 3840 | |
| 16/02/26 | TREND | 3825 |