FOUR.L
4imprint Group plc
SECTOR:Media
£564,823 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,903 | 21% |
| OPEN | HIGH |
|---|---|
| 3830 | 3848 |
| 200daySMA | 100daySMA |
|---|---|
| 3615.199 | 3674.963 |
Close:3790 |
|
|---|---|
|
Change +10 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 3746 | 3790 |
| 50daySMA | 20daySMA |
|---|---|
| 3768.925 | 3899.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3970 | |
| 06/02/26 | TREND | 3890 | |
| 09/02/26 | TREND | 3930 | |
| 10/02/26 | TREND | 4045 | |
| 11/02/26 | TREND | 3840 | |
| 12/02/26 | TREND | 3815 | |
| 13/02/26 | TREND | 3840 | |
| 16/02/26 | TREND | 3825 | |
| 07/05/26 | BREAKOUT | 3820 | |
| 21/05/26 | TREND | 3724 | |
| 22/05/26 | TREND | 3738 | |
| 26/05/26 | TREND | 3758 | |
| 27/05/26 | TREND | 3756 | |
| 29/05/26 | TREND | 3648 | |
| 01/06/26 | TREND | 3714 |