
FOUR.L
4imprint Group plc
SECTOR:Media
£1,934,576 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
34,301 | 36% |
OPEN | HIGH |
---|---|
5800 | 5800 |
200daySMA | 100daySMA |
---|---|
5489.490 | 5228.450 |
Close:5640 |
|
---|---|
Change -120 |
%Change -2.08% |
LOW | CLOSE |
---|---|
5580 | 5640 |
50daySMA | 20daySMA |
---|---|
5308.200 | 5938.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | DCROSS | 5040 | |
30/10/24 | BREAKOUT | 5400 | |
30/10/24 | TRIANGLE | 5400 | |
20/11/24 | TREND | 4925 | |
21/11/24 | TREND | 5020 | |
22/11/24 | TREND | 5040 | |
25/11/24 | TREND | 5060 | |
26/11/24 | TREND | 5080 | |
27/11/24 | TREND | 5090 | |
28/11/24 | TREND | 5100 | |
29/11/24 | TREND | 5050 | |
03/12/24 | TREND | 5050 |