GOG.L
The Go-Ahead Group plc
SECTOR:Travel & Leisure
£840,008 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 52,435 | 20% |
| OPEN | HIGH |
|---|---|
| 1590 | 1613.4 |
| 200daySMA | 100daySMA |
|---|---|
| 835.092 | 896.690 |
Close:1602 |
|
|---|---|
|
Change +2 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 1590 | 1602 |
| 50daySMA | 20daySMA |
|---|---|
| 1108.120 | 1361.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/04/22 | TRIANGLE | 925 | |
| 27/04/22 | TRIANGLE | 960 | |
| 28/04/22 | TRIANGLE | 962 | |
| 03/05/22 | TRIANGLE | 1012 | |
| 04/05/22 | TRIANGLE | 996 | |
| 12/05/22 | GCROSS | 959 | |
| 16/05/22 | TRIANGLE | 1030 | |
| 17/05/22 | TRIANGLE | 1042 | |
| 18/05/22 | TRIANGLE | 1014 | |
| 01/06/22 | BREAKOUT | 1078 |