IBM.L
International Business Machines Corporation
SECTOR:Software & Computer Services
£939 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 790 | 7% |
| OPEN | HIGH |
|---|---|
| 118.95 | 136.62 |
| 200daySMA | 100daySMA |
|---|---|
| 117.314 | 118.052 |
Close:118.95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 118.95 | 118.95 |
| 50daySMA | 20daySMA |
|---|---|
| 119.877 | 123.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/12/21 | Breakout | 125.72 | |
| 11/02/22 | Breakout | 137.9 | |
| 11/02/22 | TRIANGLE | 137.9 | |
| 16/02/22 | GCROSS | 131.66 | |
| 24/02/22 | GCROSS | 122.07 | |
| 20/04/22 | DCROSS | 118.95 | |
| 08/07/22 | GCROSS | 118.95 |