IDEA.L
Ideagen plc
SECTOR:Software & Computer Services
£19,382,423 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 5,553,703 | 60% |
| OPEN | HIGH |
|---|---|
| 349 | 349.9 |
| 200daySMA | 100daySMA |
|---|---|
| 280.346 | 276.380 |
Close:349 |
|
|---|---|
|
Change +1 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 348.2 | 349 |
| 50daySMA | 20daySMA |
|---|---|
| 314.280 | 363.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/21 | DCROSS | 257 | |
| 10/02/22 | TRIANGLE | 273.5 | |
| 14/02/22 | TRIANGLE | 275 | |
| 31/05/22 | TRIANGLE | 348 | |
| 01/06/22 | TRIANGLE | 346 | |
| 06/06/22 | TRIANGLE | 346 | |
| 06/06/22 | GCROSS | 346 |