GHE.L
Gresham House plc
SECTOR:Equity Investment Instruments
£248,312 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 29,561 | 104% |
| OPEN | HIGH |
|---|---|
| 835 | 864.25 |
| 200daySMA | 100daySMA |
|---|---|
| 876.344 | 893.475 |
Close:840 |
|
|---|---|
|
Change +5 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 830.2 | 840 |
| 50daySMA | 20daySMA |
|---|---|
| 869.320 | 900.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/21 | DCROSS | 895 | |
| 04/01/22 | GCROSS | 905 | |
| 13/01/22 | TRIANGLE | 893 | |
| 14/01/22 | TRIANGLE | 893 | |
| 17/01/22 | TRIANGLE | 891.5999 | |
| 18/01/22 | TRIANGLE | 893 | |
| 19/01/22 | TRIANGLE | 891.6 | |
| 20/01/22 | TRIANGLE | 893 | |
| 31/01/22 | TRIANGLE | 905 | |
| 01/02/22 | TRIANGLE | 905 | |
| 02/02/22 | TRIANGLE | 905 | |
| 04/02/22 | TRIANGLE | 905 | |
| 14/03/22 | DCROSS | 790 | |
| 06/04/22 | BREAKOUT | 960 | |
| 08/04/22 | GCROSS | 960 | |
| 04/08/22 | DCROSS | 862 |