BSE.L
Base Resources Limited
SECTOR:Mining
£16,052 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 90,438 | 148% |
| OPEN | HIGH |
|---|---|
| 17.75 | 18.49 |
| 200daySMA | 100daySMA |
|---|---|
| 16.065 | 17.143 |
Close:17.75 |
|
|---|---|
|
Change -0.400 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 17.375 | 17.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.488 | 17.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/21 | Breakout | 16.49 | |
| 01/02/22 | TRIANGLE | 16.75 | |
| 03/02/22 | Breakout | 17.25 | |
| 28/02/22 | BREAKOUT | 18.25 | |
| 24/03/22 | BREAKOUT | 17.4 | |
| 21/07/22 | BREAKOUT | 16 | |
| 10/08/22 | BREAKOUT | 17.9 |