ABNB.US
Airbnb Inc
SECTOR:
1,469,225 USD traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,106,678 | 27% |
| OPEN | HIGH |
|---|---|
| 130.19 | 133.15 |
| 200daySMA | 100daySMA |
|---|---|
| 139.641 | 131.633 |
Close:132.76 |
|
|---|---|
|
Change +5.160 |
%Change +4.04% |
| LOW | CLOSE |
|---|---|
| 130.16 | 132.76 |
| 50daySMA | 20daySMA |
|---|---|
| 137.557 | 138.798 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 113.62 | |
| 19/11/24 | TREND | 131.03 |