ABNB.US
Airbnb Inc
SECTOR:
4,746,219 USD traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,889,706 | 80% |
| OPEN | HIGH |
|---|---|
| 120.92 | 122.75 |
| 200daySMA | 100daySMA |
|---|---|
| 129.429 | 128.929 |
Close:122.02 |
|
|---|---|
|
Change +0.830 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 119.6042 | 122.02 |
| 50daySMA | 20daySMA |
|---|---|
| 125.945 | 131.126 |
| Date | Pattern | Price | Sign |
|---|