ABC.L
Abcam plc
SECTOR:Pharmaceuticals & Biotechnology
£2,987,772 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 238,640 | 59% |
| OPEN | HIGH |
|---|---|
| 1249 | 1267 |
| 200daySMA | 100daySMA |
|---|---|
| 1362.695 | 1243.220 |
Close:1252 |
|
|---|---|
|
Change -1 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1229 | 1252 |
| 50daySMA | 20daySMA |
|---|---|
| 1212.460 | 1261.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/21 | Breakout | 1699 | |
| 21/02/22 | DCROSS | 1190 | |
| 30/06/22 | TRIANGLE | 1178 | |
| 05/07/22 | BREAKOUT | 1219 | |
| 06/07/22 | TRIANGLE | 1258 | |
| 07/07/22 | TRIANGLE | 1243 | |
| 03/08/22 | BREAKOUT | 1257 | |
| 04/08/22 | TRIANGLE | 1277 |