888.L
888 Holdings plc
SECTOR:Travel & Leisure
£1,540,126 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 1,012,575 | 45% |
| OPEN | HIGH |
|---|---|
| 151.1 | 153.6 |
| 200daySMA | 100daySMA |
|---|---|
| 231.538 | 180.771 |
Close:152.1 |
|
|---|---|
|
Change +2.400 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 148.5 | 152.1 |
| 50daySMA | 20daySMA |
|---|---|
| 164.472 | 158.580 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/21 | DCROSS | 292 | |
| 20/12/21 | DCROSS | 284 | |
| 21/12/21 | DCROSS | 296 | |
| 31/01/22 | DCROSS | 255 | |
| 02/02/22 | DCROSS | 257.8 | |
| 09/02/22 | Breakout | 269.6 | |
| 17/02/22 | DCROSS | 259.2 | |
| 03/03/22 | DCROSS | 206.2 | |
| 22/03/22 | DCROSS | 199.3 | |
| 24/03/22 | DCROSS | 192.7 | |
| 05/04/22 | DCROSS | 207.6 | |
| 05/05/22 | DCROSS | 186.6 | |
| 17/05/22 | DCROSS | 191.1 | |
| 21/06/22 | DCROSS | 178.3 |